| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:10:02 PM | 8.58 | 0 |
| 1/10/2025 | 5:08:06 PM | 8.57 | 0 |
| 1/10/2025 | 4:09:41 PM | 8.57 | 0 |
| 1/10/2025 | 3:07:59 PM | 8.55 | 0 |
| 1/10/2025 | 2:08:55 PM | 8.57 | 0 |
| 1/10/2025 | 1:09:22 PM | 8.56 | 0 |
| 1/10/2025 | 12:06:39 PM | 8.58 | 0 |
| 1/10/2025 | 11:06:47 AM | 8.61 | 0 |
| 1/10/2025 | 8:23:37 AM | 8.58 | 0 |
| 1/9/2025 | 6:20:33 PM | 8.58 | 0 |
| 1/9/2025 | 5:05:45 PM | 8.60 | 0 |
| 1/9/2025 | 4:06:27 PM | 8.60 | 0 |
| 1/9/2025 | 3:05:38 PM | 8.59 | 0 |