| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:26:33 PM | 4.17 | 0 |
| 1/8/2025 | 5:21:50 PM | 4.28 | 0 |
| 1/8/2025 | 5:18:09 PM | 4.29 | 0 |
| 1/8/2025 | 2:18:53 PM | 4.29 | 0 |
| 1/8/2025 | 11:27:02 AM | 4.32 | 0 |
| 1/8/2025 | 9:15:21 AM | 4.28 | 0 |
| 1/7/2025 | 8:52:50 PM | 4.06 | 0 |
| 1/7/2025 | 7:36:03 PM | 4.07 | 0 |
| 1/7/2025 | 5:55:00 PM | 4.13 | 0 |
| 1/7/2025 | 5:29:24 PM | 4.21 | 0 |
| 1/7/2025 | 3:08:15 PM | 4.27 | 0 |
| 1/7/2025 | 12:23:02 PM | 4.32 | 0 |
| 1/7/2025 | 10:19:44 AM | 4.28 | 0 |