| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:09 PM | 4.35 | 0 |
| 1/10/2025 | 7:51:27 PM | 4.41 | 0 |
| 1/10/2025 | 7:08:28 PM | 4.38 | 0 |
| 1/10/2025 | 5:51:35 PM | 4.38 | 0 |
| 1/10/2025 | 2:30:31 PM | 4.50 | 0 |
| 1/9/2025 | 8:37:52 PM | 4.15 | 0 |
| 1/9/2025 | 7:14:13 PM | 4.18 | 0 |
| 1/9/2025 | 5:26:48 PM | 4.32 | 0 |
| 1/9/2025 | 5:07:17 PM | 4.33 | 0 |
| 1/9/2025 | 2:17:11 PM | 4.29 | 0 |
| 1/9/2025 | 11:27:54 AM | 4.29 | 0 |
| 1/9/2025 | 9:08:01 AM | 4.25 | 0 |
| 1/8/2025 | 8:53:01 PM | 4.14 | 0 |