| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:50 AM | 2.7800 | 0 |
| 1/9/2025 | 8:02:20 AM | 2.7700 | 0 |
| 1/8/2025 | 9:41:26 PM | 2.8000 | 0 |
| 1/8/2025 | 7:41:02 PM | 2.7500 | 0 |
| 1/8/2025 | 5:41:28 PM | 2.7400 | 0 |
| 1/8/2025 | 3:41:28 PM | 2.7000 | 0 |
| 1/8/2025 | 1:41:14 PM | 2.7000 | 0 |
| 1/8/2025 | 11:40:07 AM | 2.7300 | 0 |
| 1/8/2025 | 9:40:21 AM | 2.6500 | 0 |
| 1/8/2025 | 8:00:39 AM | 2.6400 | 0 |
| 1/7/2025 | 9:40:00 PM | 2.6700 | 0 |
| 1/7/2025 | 7:40:08 PM | 2.7000 | 0 |
| 1/7/2025 | 5:40:49 PM | 2.7200 | 0 |