| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:14 PM | 2.9300 | 0 |
| 1/24/2025 | 7:40:09 PM | 2.9500 | 0 |
| 1/24/2025 | 5:40:44 PM | 2.9500 | 0 |
| 1/24/2025 | 3:40:24 PM | 2.9500 | 0 |
| 1/24/2025 | 1:41:57 PM | 2.9500 | 0 |
| 1/24/2025 | 11:41:39 AM | 2.9500 | 0 |
| 1/24/2025 | 9:41:18 AM | 2.9400 | 0 |
| 1/24/2025 | 8:02:41 AM | 2.9300 | 0 |
| 1/23/2025 | 9:40:14 PM | 2.9700 | 0 |
| 1/23/2025 | 7:40:37 PM | 2.9900 | 0 |
| 1/23/2025 | 5:40:38 PM | 2.9900 | 0 |
| 1/23/2025 | 3:40:31 PM | 3.0000 | 0 |
| 1/23/2025 | 1:41:42 PM | 3.0000 | 0 |