| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:00:45 PM | 90.560 | 0 |
| 1/21/2025 | 11:08:56 AM | 91.050 | 0 |
| 1/21/2025 | 11:03:45 AM | 91.120 | 0 |
| 1/21/2025 | 9:26:20 AM | 90.630 | 0 |
| 1/21/2025 | 9:13:04 AM | 90.560 | 0 |
| 1/20/2025 | 5:08:47 PM | 91.550 | 0 |
| 1/20/2025 | 3:37:51 PM | 91.530 | 0 |
| 1/20/2025 | 1:15:45 PM | 90.050 | 0 |
| 1/20/2025 | 12:40:54 PM | 89.980 | 0 |
| 1/20/2025 | 11:00:53 AM | 89.860 | 0 |