| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:53 PM | 90.240 | 0 |
| 1/23/2025 | 3:38:40 PM | 90.270 | 0 |
| 1/23/2025 | 1:03:00 PM | 90.660 | 0 |
| 1/23/2025 | 11:10:14 AM | 90.850 | 0 |
| 1/22/2025 | 5:15:26 PM | 90.670 | 0 |
| 1/22/2025 | 3:43:56 PM | 90.840 | 0 |
| 1/22/2025 | 1:05:23 PM | 90.910 | 0 |
| 1/22/2025 | 12:47:17 PM | 90.960 | 0 |
| 1/22/2025 | 11:05:20 AM | 91.050 | 0 |
| 1/22/2025 | 10:59:53 AM | 91.100 | 0 |
| 1/21/2025 | 5:08:17 PM | 90.510 | 0 |
| 1/21/2025 | 3:55:55 PM | 90.710 | 0 |
| 1/21/2025 | 3:34:27 PM | 90.680 | 0 |