| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 21:00:46 | 22,15 | 7 |
| 20.01.2025 | 19:44:11 | 22,15 | 1 |
| 20.01.2025 | 19:08:04 | 22,15 | 200 |
| 20.01.2025 | 17:28:18 | 22,15 | 610 |
| 20.01.2025 | 17:24:50 | 22,15 | 2 |
| 20.01.2025 | 17:21:29 | 22,15 | 84 |
| 20.01.2025 | 17:11:54 | 22,15 | 10 |
| 20.01.2025 | 16:39:39 | 22,20 | 190 |
| 20.01.2025 | 16:33:40 | 22,20 | 200 |
| 20.01.2025 | 16:30:20 | 22,30 | 5 |
| 20.01.2025 | 16:20:53 | 22,20 | 120 |
| 20.01.2025 | 15:59:24 | 22,20 | 50 |
| 20.01.2025 | 15:59:15 | 22,20 | 66 |