| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:21:28 AM | 22.55 | 200 |
| 1/21/2025 | 10:20:37 AM | 22.50 | 500 |
| 1/21/2025 | 10:19:49 AM | 22.75 | 700 |
| 1/21/2025 | 10:19:44 AM | 22.50 | 400 |
| 1/21/2025 | 10:19:33 AM | 22.45 | 40 |
| 1/21/2025 | 9:57:08 AM | 22.20 | 20 |
| 1/21/2025 | 9:44:00 AM | 22.10 | 100 |
| 1/21/2025 | 9:37:40 AM | 22.05 | 30 |
| 1/21/2025 | 9:30:22 AM | 22.05 | 1 |
| 1/21/2025 | 9:25:08 AM | 22.05 | 100 |
| 1/21/2025 | 9:16:34 AM | 22.00 | 3 |
| 1/21/2025 | 9:11:32 AM | 22.00 | 370 |
| 1/21/2025 | 9:07:08 AM | 22.10 | 220 |