| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:25 PM | 3.100 | 0 |
| 1/22/2025 | 7:21:40 PM | 3.090 | 0 |
| 1/22/2025 | 6:25:22 PM | 2.940 | 0 |
| 1/22/2025 | 5:37:05 PM | 2.990 | 0 |
| 1/22/2025 | 4:46:01 PM | 2.970 | 0 |
| 1/22/2025 | 3:59:02 PM | 2.900 | 0 |
| 1/21/2025 | 7:29:41 PM | 3.390 | 0 |
| 1/21/2025 | 7:11:24 PM | 3.410 | 0 |
| 1/21/2025 | 6:15:38 PM | 3.440 | 0 |
| 1/21/2025 | 5:24:29 PM | 3.450 | 0 |
| 1/21/2025 | 4:38:01 PM | 3.410 | 0 |
| 1/21/2025 | 3:56:58 PM | 3.460 | 0 |
| 1/21/2025 | 3:52:53 PM | 3.460 | 0 |