| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 AM | 2.930 | 0 |
| 1/8/2025 | 7:30:30 PM | 2.870 | 0 |
| 1/8/2025 | 7:21:12 PM | 2.870 | 0 |
| 1/8/2025 | 6:20:52 PM | 2.940 | 0 |
| 1/8/2025 | 5:22:50 PM | 3.000 | 0 |
| 1/8/2025 | 4:37:18 PM | 2.960 | 0 |
| 1/8/2025 | 3:51:38 PM | 3.020 | 0 |
| 1/8/2025 | 3:05:01 PM | 3.250 | 0 |
| 1/8/2025 | 2:13:02 PM | 3.270 | 0 |
| 1/8/2025 | 11:11:25 AM | 3.330 | 0 |
| 1/8/2025 | 10:17:49 AM | 3.330 | 0 |
| 1/8/2025 | 9:22:27 AM | 3.300 | 0 |
| 1/8/2025 | 8:10:42 AM | 3.270 | 0 |