| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:44:51 PM | 3.300 | 0 |
| 1/6/2025 | 3:47:14 PM | 3.300 | 0 |
| 1/6/2025 | 3:36:02 PM | 3.320 | 0 |
| 1/6/2025 | 2:34:34 PM | 3.300 | 0 |
| 1/6/2025 | 1:47:44 PM | 3.270 | 0 |
| 1/6/2025 | 12:03:56 PM | 3.330 | 0 |
| 1/6/2025 | 11:14:40 AM | 3.320 | 0 |
| 1/6/2025 | 10:25:48 AM | 3.310 | 0 |
| 1/6/2025 | 9:30:56 AM | 3.310 | 0 |
| 1/6/2025 | 9:14:48 AM | 3.330 | 0 |