| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:47:34 | 3,420 | 0 |
| 08.01.2025 | 15:31:22 | 3,420 | 0 |
| 08.01.2025 | 14:33:12 | 3,420 | 0 |
| 08.01.2025 | 13:33:52 | 3,430 | 0 |
| 08.01.2025 | 12:47:46 | 3,410 | 0 |
| 08.01.2025 | 11:58:04 | 3,380 | 0 |
| 08.01.2025 | 11:10:00 | 3,390 | 0 |
| 08.01.2025 | 10:17:06 | 3,390 | 0 |
| 08.01.2025 | 09:28:04 | 3,390 | 0 |
| 08.01.2025 | 08:26:26 | 3,390 | 0 |
| 07.01.2025 | 19:31:07 | 3,370 | 0 |
| 07.01.2025 | 19:16:19 | 3,370 | 0 |
| 07.01.2025 | 18:22:39 | 3,370 | 0 |