| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:16 PM | 0.680 | 0 |
| 1/6/2025 | 5:55:15 PM | 0.670 | 0 |
| 1/6/2025 | 5:25:07 PM | 0.660 | 0 |
| 1/6/2025 | 4:55:15 PM | 0.660 | 0 |
| 1/6/2025 | 4:25:15 PM | 0.660 | 0 |
| 1/6/2025 | 3:55:24 PM | 0.670 | 0 |
| 1/6/2025 | 3:25:25 PM | 0.690 | 0 |
| 1/6/2025 | 2:55:19 PM | 0.670 | 0 |
| 1/6/2025 | 2:25:14 PM | 0.670 | 0 |
| 1/6/2025 | 1:55:08 PM | 0.670 | 0 |
| 1/6/2025 | 1:25:20 PM | 0.670 | 0 |
| 1/6/2025 | 12:55:15 PM | 0.670 | 0 |
| 1/6/2025 | 12:25:24 PM | 0.670 | 0 |