| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:55:20 PM | 0.550 | 0 |
| 1/22/2025 | 12:25:14 PM | 0.550 | 0 |
| 1/22/2025 | 11:55:20 AM | 0.550 | 0 |
| 1/22/2025 | 11:25:15 AM | 0.550 | 0 |
| 1/22/2025 | 10:55:22 AM | 0.560 | 0 |
| 1/22/2025 | 10:25:07 AM | 0.550 | 0 |
| 1/21/2025 | 9:55:19 PM | 0.570 | 0 |
| 1/21/2025 | 9:25:12 PM | 0.560 | 0 |
| 1/21/2025 | 8:55:15 PM | 0.550 | 0 |
| 1/21/2025 | 8:25:11 PM | 0.560 | 0 |
| 1/21/2025 | 7:55:20 PM | 0.560 | 0 |
| 1/21/2025 | 7:25:15 PM | 0.560 | 0 |
| 1/21/2025 | 6:55:15 PM | 0.550 | 0 |