| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:44 PM | 12.920 | 0 |
| 1/7/2025 | 11:36:43 AM | 12.930 | 0 |
| 1/7/2025 | 9:36:08 AM | 12.820 | 0 |
| 1/7/2025 | 8:01:16 AM | 12.740 | 0 |
| 1/6/2025 | 9:36:20 PM | 12.730 | 0 |
| 1/6/2025 | 7:35:09 PM | 12.810 | 0 |
| 1/6/2025 | 5:35:23 PM | 13.170 | 0 |
| 1/6/2025 | 3:35:46 PM | 12.820 | 0 |
| 1/6/2025 | 1:36:07 PM | 12.720 | 0 |
| 1/6/2025 | 11:35:15 AM | 12.920 | 0 |
| 1/6/2025 | 9:35:12 AM | 12.740 | 0 |
| 1/6/2025 | 8:01:20 AM | 12.710 | 0 |