| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:00:54 | 12.380 | 0 |
| 08/01/2025 | 21:36:03 | 12.550 | 0 |
| 08/01/2025 | 19:36:36 | 12.550 | 0 |
| 08/01/2025 | 17:35:40 | 12.630 | 0 |
| 08/01/2025 | 15:37:19 | 12.520 | 0 |
| 08/01/2025 | 13:37:14 | 12.340 | 0 |
| 08/01/2025 | 11:35:46 | 12.580 | 0 |
| 08/01/2025 | 09:36:17 | 12.470 | 0 |
| 08/01/2025 | 08:00:43 | 12.520 | 0 |
| 07/01/2025 | 21:35:49 | 12.210 | 0 |
| 07/01/2025 | 19:35:39 | 12.430 | 0 |
| 07/01/2025 | 17:35:37 | 12.570 | 0 |
| 07/01/2025 | 15:37:17 | 12.810 | 0 |