| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:23 AM | 8.730 | 0 |
| 1/21/2025 | 11:25:21 AM | 8.740 | 0 |
| 1/21/2025 | 10:55:12 AM | 8.730 | 0 |
| 1/21/2025 | 10:25:11 AM | 8.690 | 0 |
| 1/21/2025 | 9:55:18 AM | 8.690 | 0 |
| 1/21/2025 | 9:25:22 AM | 8.660 | 0 |
| 1/21/2025 | 8:55:21 AM | 8.610 | 0 |
| 1/21/2025 | 8:25:14 AM | 8.700 | 0 |
| 1/20/2025 | 8:55:19 PM | 8.630 | 0 |
| 1/20/2025 | 8:25:22 PM | 8.640 | 0 |
| 1/20/2025 | 7:55:25 PM | 8.680 | 0 |
| 1/20/2025 | 7:25:19 PM | 8.680 | 0 |
| 1/20/2025 | 6:55:22 PM | 8.710 | 0 |