| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:25:14 | 8.900 | 0 |
| 06.01.2025 | 13:55:08 | 8.950 | 0 |
| 06.01.2025 | 13:25:20 | 9.050 | 0 |
| 06.01.2025 | 12:55:15 | 9.030 | 0 |
| 06.01.2025 | 12:25:24 | 9.060 | 0 |
| 06.01.2025 | 11:55:04 | 9.180 | 0 |
| 06.01.2025 | 11:25:12 | 9.160 | 0 |
| 06.01.2025 | 10:55:23 | 9.160 | 0 |
| 06.01.2025 | 10:25:06 | 9.140 | 0 |
| 06.01.2025 | 09:55:23 | 9.200 | 0 |
| 06.01.2025 | 09:25:22 | 9.230 | 0 |
| 06.01.2025 | 08:55:12 | 9.240 | 0 |
| 06.01.2025 | 08:25:12 | 9.270 | 0 |