| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:07 AM | 9.640 | 0 |
| 1/10/2025 | 9:55:21 AM | 9.590 | 0 |
| 1/10/2025 | 9:25:16 AM | 9.570 | 0 |
| 1/10/2025 | 8:55:13 AM | 9.610 | 0 |
| 1/10/2025 | 8:25:13 AM | 9.600 | 0 |
| 1/9/2025 | 9:55:12 PM | 9.550 | 0 |
| 1/9/2025 | 9:25:15 PM | 9.530 | 0 |
| 1/9/2025 | 8:55:16 PM | 9.530 | 0 |
| 1/9/2025 | 8:25:13 PM | 9.540 | 0 |
| 1/9/2025 | 7:55:18 PM | 9.540 | 0 |
| 1/9/2025 | 7:25:21 PM | 9.550 | 0 |
| 1/9/2025 | 6:55:23 PM | 9.560 | 0 |
| 1/9/2025 | 6:25:17 PM | 9.550 | 0 |