| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:05:36 PM | 17.030 | 0 |
| 1/6/2025 | 5:43:01 PM | 16.990 | 0 |
| 1/6/2025 | 5:05:17 PM | 17.030 | 0 |
| 1/6/2025 | 4:35:21 PM | 16.990 | 0 |
| 1/6/2025 | 4:05:25 PM | 16.950 | 0 |
| 1/6/2025 | 3:35:50 PM | 16.690 | 0 |
| 1/6/2025 | 3:05:16 PM | 16.570 | 0 |
| 1/6/2025 | 2:35:16 PM | 16.560 | 0 |
| 1/6/2025 | 2:05:33 PM | 16.620 | 0 |
| 1/6/2025 | 1:35:45 PM | 16.550 | 0 |
| 1/6/2025 | 1:05:33 PM | 16.550 | 0 |
| 1/6/2025 | 12:35:30 PM | 16.560 | 0 |
| 1/6/2025 | 12:05:39 PM | 16.690 | 0 |