| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:35:16 PM | 16.560 | 0 |
| 1/6/2025 | 2:05:33 PM | 16.620 | 0 |
| 1/6/2025 | 1:35:45 PM | 16.550 | 0 |
| 1/6/2025 | 1:05:33 PM | 16.550 | 0 |
| 1/6/2025 | 12:35:30 PM | 16.560 | 0 |
| 1/6/2025 | 12:05:39 PM | 16.690 | 0 |
| 1/6/2025 | 11:35:33 AM | 16.780 | 0 |
| 1/6/2025 | 11:05:43 AM | 16.720 | 0 |
| 1/6/2025 | 10:35:18 AM | 16.570 | 0 |
| 1/6/2025 | 10:05:23 AM | 16.560 | 0 |
| 1/6/2025 | 9:35:26 AM | 16.600 | 0 |
| 1/6/2025 | 9:05:28 AM | 16.620 | 0 |
| 1/6/2025 | 8:35:14 AM | 16.670 | 0 |