| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:32 PM | 126.680 | 0 |
| 1/9/2025 | 9:27:00 PM | 126.710 | 0 |
| 1/9/2025 | 8:18:00 PM | 126.660 | 0 |
| 1/9/2025 | 7:04:16 PM | 126.650 | 0 |
| 1/9/2025 | 6:00:14 PM | 126.650 | 0 |
| 1/9/2025 | 4:49:42 PM | 126.560 | 0 |
| 1/9/2025 | 3:48:32 PM | 126.370 | 0 |
| 1/9/2025 | 2:38:02 PM | 126.410 | 0 |
| 1/9/2025 | 1:24:00 PM | 126.440 | 0 |
| 1/9/2025 | 12:18:38 PM | 126.560 | 0 |
| 1/9/2025 | 11:09:23 AM | 126.580 | 0 |
| 1/9/2025 | 10:20:53 AM | 126.380 | 0 |
| 1/9/2025 | 9:58:52 AM | 126.460 | 0 |