| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:14:00 | 4,520 | 0 |
| 22.01.2025 | 11:11:16 | 4,520 | 0 |
| 22.01.2025 | 10:18:18 | 4,520 | 0 |
| 22.01.2025 | 09:28:11 | 4,510 | 0 |
| 22.01.2025 | 09:27:43 | 4,520 | 0 |
| 21.01.2025 | 19:33:18 | 4,460 | 0 |
| 21.01.2025 | 19:12:09 | 4,460 | 0 |
| 21.01.2025 | 18:14:50 | 4,470 | 0 |
| 21.01.2025 | 17:23:09 | 4,460 | 0 |
| 21.01.2025 | 16:30:34 | 4,420 | 0 |
| 21.01.2025 | 15:57:04 | 4,430 | 0 |
| 21.01.2025 | 15:49:23 | 4,440 | 0 |
| 21.01.2025 | 15:13:50 | 4,450 | 0 |