| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:34:44 | 4.590 | 0 |
| 24/01/2025 | 19:20:48 | 4.590 | 0 |
| 24/01/2025 | 18:23:37 | 4.590 | 0 |
| 24/01/2025 | 17:24:19 | 4.560 | 0 |
| 24/01/2025 | 17:02:46 | 4.570 | 0 |
| 24/01/2025 | 16:33:05 | 4.580 | 0 |
| 24/01/2025 | 15:51:52 | 4.560 | 0 |
| 24/01/2025 | 14:49:01 | 4.540 | 0 |
| 24/01/2025 | 14:02:41 | 4.510 | 0 |
| 24/01/2025 | 13:11:51 | 4.490 | 0 |
| 24/01/2025 | 12:19:31 | 4.480 | 0 |
| 24/01/2025 | 11:24:41 | 4.500 | 0 |
| 24/01/2025 | 10:25:42 | 4.480 | 0 |