| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:41:49 | 18,550 | 0 |
| 21.01.2025 | 15:40:42 | 18,580 | 0 |
| 21.01.2025 | 13:40:43 | 18,360 | 0 |
| 21.01.2025 | 11:40:19 | 18,360 | 0 |
| 21.01.2025 | 09:40:40 | 18,090 | 0 |
| 21.01.2025 | 08:00:30 | 18,090 | 0 |
| 20.01.2025 | 21:41:16 | 18,300 | 0 |
| 20.01.2025 | 19:40:28 | 18,100 | 0 |