| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:42 AM | 20.440 | 0 |
| 1/9/2025 | 8:02:15 AM | 20.450 | 0 |
| 1/8/2025 | 9:41:57 PM | 20.670 | 0 |
| 1/8/2025 | 7:40:33 PM | 20.410 | 0 |
| 1/8/2025 | 5:40:55 PM | 20.190 | 0 |
| 1/8/2025 | 3:41:55 PM | 19.860 | 0 |
| 1/8/2025 | 1:41:04 PM | 19.570 | 0 |
| 1/8/2025 | 11:40:29 AM | 19.670 | 0 |
| 1/8/2025 | 9:41:18 AM | 19.620 | 0 |
| 1/8/2025 | 8:01:30 AM | 19.590 | 0 |
| 1/7/2025 | 9:40:39 PM | 19.410 | 0 |
| 1/7/2025 | 7:41:23 PM | 19.580 | 0 |
| 1/7/2025 | 5:41:32 PM | 19.860 | 0 |