| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 7.67 | 0 |
| 1/8/2025 | 1:25:00 PM | 7.63 | 0 |
| 1/8/2025 | 11:25:00 AM | 7.66 | 0 |
| 1/8/2025 | 9:25:00 AM | 7.63 | 0 |
| 1/8/2025 | 9:15:11 AM | 7.62 | 0 |
| 1/7/2025 | 5:25:00 PM | 7.54 | 0 |
| 1/7/2025 | 3:25:00 PM | 7.68 | 0 |
| 1/7/2025 | 1:25:00 PM | 7.64 | 0 |
| 1/7/2025 | 11:25:00 AM | 7.65 | 0 |
| 1/7/2025 | 9:25:00 AM | 7.72 | 0 |
| 1/7/2025 | 9:15:11 AM | 7.70 | 0 |
| 1/6/2025 | 5:25:00 PM | 7.85 | 0 |
| 1/6/2025 | 3:25:00 PM | 7.75 | 0 |