| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 8.89 | 0 |
| 1/24/2025 | 3:25:00 PM | 8.91 | 0 |
| 1/24/2025 | 1:25:00 PM | 9.01 | 0 |
| 1/24/2025 | 11:25:00 AM | 9.06 | 0 |
| 1/24/2025 | 9:25:00 AM | 9.09 | 0 |
| 1/24/2025 | 9:15:11 AM | 9.08 | 0 |
| 1/23/2025 | 5:25:00 PM | 9.15 | 0 |
| 1/23/2025 | 3:25:00 PM | 9.17 | 0 |
| 1/23/2025 | 1:25:00 PM | 9.12 | 0 |
| 1/23/2025 | 11:25:00 AM | 9.10 | 0 |
| 1/23/2025 | 9:25:00 AM | 9.08 | 0 |
| 1/23/2025 | 9:15:11 AM | 9.12 | 0 |
| 1/22/2025 | 5:25:00 PM | 9.11 | 0 |