| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:17:25 PM | 134.59 | 0 |
| 1/20/2025 | 5:18:26 PM | 134.64 | 0 |
| 1/20/2025 | 4:18:22 PM | 134.85 | 0 |
| 1/20/2025 | 3:17:58 PM | 134.77 | 0 |
| 1/20/2025 | 2:18:27 PM | 134.08 | 0 |
| 1/20/2025 | 1:19:06 PM | 134.08 | 0 |
| 1/20/2025 | 12:19:34 PM | 134.10 | 0 |
| 1/20/2025 | 11:16:24 AM | 134.15 | 0 |
| 1/20/2025 | 8:44:06 AM | 134.05 | 0 |