| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:18:10 PM | 137.79 | 0 |
| 1/24/2025 | 11:17:33 AM | 137.88 | 0 |
| 1/24/2025 | 8:48:40 AM | 137.83 | 0 |
| 1/23/2025 | 9:16:24 PM | 137.69 | 0 |
| 1/23/2025 | 8:16:24 PM | 137.59 | 0 |
| 1/23/2025 | 7:16:32 PM | 137.69 | 0 |
| 1/23/2025 | 6:17:51 PM | 137.60 | 0 |
| 1/23/2025 | 5:19:33 PM | 137.13 | 0 |
| 1/23/2025 | 4:19:13 PM | 136.87 | 0 |
| 1/23/2025 | 3:18:47 PM | 136.87 | 0 |
| 1/23/2025 | 2:18:40 PM | 136.66 | 0 |
| 1/23/2025 | 1:17:49 PM | 136.70 | 0 |
| 1/23/2025 | 12:18:15 PM | 136.69 | 0 |