| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:48:30 | 11.31 | - |
| 24/01/2025 | 16:48:30 | 11.32 | - |
| 24/01/2025 | 16:48:30 | 11.34 | - |
| 24/01/2025 | 16:48:11 | 11.35 | - |
| 24/01/2025 | 16:48:10 | 11.36 | - |
| 24/01/2025 | 16:47:57 | 11.37 | - |
| 24/01/2025 | 16:47:41 | 11.38 | - |
| 24/01/2025 | 16:47:41 | 11.39 | - |
| 24/01/2025 | 16:47:41 | 11.40 | - |
| 24/01/2025 | 16:46:48 | 11.42 | - |
| 24/01/2025 | 16:45:43 | 11.41 | - |
| 24/01/2025 | 16:45:42 | 11.40 | - |
| 24/01/2025 | 16:45:42 | 11.38 | - |