| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:59 PM | 10.53 | - |
| 1/10/2025 | 5:09:09 PM | 10.52 | - |
| 1/10/2025 | 5:09:08 PM | 10.51 | - |
| 1/10/2025 | 5:09:07 PM | 10.49 | - |
| 1/10/2025 | 5:08:29 PM | 10.48 | - |
| 1/10/2025 | 5:06:44 PM | 10.47 | - |
| 1/10/2025 | 5:06:43 PM | 10.46 | - |
| 1/10/2025 | 5:06:43 PM | 10.50 | - |
| 1/10/2025 | 5:02:49 PM | 10.53 | - |
| 1/10/2025 | 5:00:44 PM | 10.52 | - |
| 1/10/2025 | 5:00:44 PM | 10.53 | - |
| 1/10/2025 | 5:00:44 PM | 10.52 | - |
| 1/10/2025 | 5:00:23 PM | 10.51 | - |