| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:47 AM | 3.5600 | 0 |
| 1/9/2025 | 9:45:54 AM | 3.5600 | 0 |
| 1/9/2025 | 9:01:15 AM | 3.4600 | 0 |
| 1/8/2025 | 9:46:33 PM | 3.5600 | 0 |
| 1/8/2025 | 7:45:22 PM | 3.5600 | 0 |
| 1/8/2025 | 5:46:01 PM | 3.5600 | 0 |
| 1/8/2025 | 3:46:33 PM | 3.5600 | 0 |
| 1/8/2025 | 1:46:38 PM | 3.5600 | 0 |
| 1/8/2025 | 11:46:28 AM | 3.6400 | 0 |
| 1/8/2025 | 9:46:39 AM | 3.6100 | 0 |
| 1/8/2025 | 9:01:30 AM | 3.5200 | 0 |
| 1/7/2025 | 9:45:05 PM | 3.5700 | 0 |
| 1/7/2025 | 7:45:13 PM | 3.5900 | 0 |