| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:01 PM | 3.4900 | 0 |
| 1/10/2025 | 7:46:13 PM | 3.5000 | 0 |
| 1/10/2025 | 5:45:54 PM | 3.5000 | 0 |
| 1/10/2025 | 3:46:45 PM | 3.5500 | 0 |
| 1/10/2025 | 1:46:04 PM | 3.6500 | 0 |
| 1/10/2025 | 11:46:29 AM | 3.6500 | 0 |
| 1/10/2025 | 9:46:02 AM | 3.6500 | 0 |
| 1/10/2025 | 9:01:54 AM | 3.5900 | 0 |
| 1/9/2025 | 9:45:23 PM | 3.6500 | 0 |
| 1/9/2025 | 7:45:42 PM | 3.6500 | 0 |
| 1/9/2025 | 5:45:22 PM | 3.6600 | 0 |
| 1/9/2025 | 3:46:12 PM | 3.6800 | 0 |
| 1/9/2025 | 1:46:03 PM | 3.6600 | 0 |