| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:38 PM | 7.710 | 0 |
| 1/21/2025 | 3:40:02 PM | 8.370 | 0 |
| 1/21/2025 | 1:40:18 PM | 8.340 | 0 |
| 1/21/2025 | 11:40:52 AM | 8.340 | 0 |
| 1/21/2025 | 9:41:10 AM | 8.210 | 0 |
| 1/21/2025 | 8:00:57 AM | 8.210 | 0 |
| 1/20/2025 | 9:40:10 PM | 8.330 | 0 |
| 1/20/2025 | 7:40:22 PM | 8.330 | 0 |
| 1/20/2025 | 5:40:41 PM | 8.330 | 0 |
| 1/20/2025 | 3:40:00 PM | 8.330 | 0 |
| 1/20/2025 | 1:41:02 PM | 8.280 | 0 |
| 1/20/2025 | 11:40:49 AM | 8.280 | 0 |
| 1/20/2025 | 9:41:17 AM | 8.230 | 0 |