| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:50 AM | 6.800 | 0 |
| 1/23/2025 | 9:41:45 AM | 6.800 | 0 |
| 1/23/2025 | 8:00:53 AM | 6.800 | 0 |
| 1/22/2025 | 9:40:11 PM | 7.010 | 0 |
| 1/22/2025 | 7:40:14 PM | 7.020 | 0 |
| 1/22/2025 | 5:40:08 PM | 7.330 | 0 |
| 1/22/2025 | 3:40:27 PM | 7.590 | 0 |
| 1/22/2025 | 1:40:22 PM | 7.700 | 0 |
| 1/22/2025 | 11:40:39 AM | 7.700 | 0 |
| 1/22/2025 | 9:41:27 AM | 7.640 | 0 |
| 1/22/2025 | 8:00:32 AM | 7.630 | 0 |
| 1/21/2025 | 9:41:28 PM | 7.630 | 0 |
| 1/21/2025 | 7:40:51 PM | 7.700 | 0 |