| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:07:35 AM | 0.50890 | 1 |
| 1/23/2025 | 10:07:34 AM | 0.50891 | 1 |
| 1/23/2025 | 10:07:31 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:30 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:29 AM | 0.50894 | 1 |
| 1/23/2025 | 10:07:28 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:27 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:26 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:24 AM | 0.50892 | 1 |
| 1/23/2025 | 10:07:24 AM | 0.50892 | 1 |
| 1/23/2025 | 10:07:22 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:21 AM | 0.50893 | 1 |
| 1/23/2025 | 10:07:20 AM | 0.50892 | 1 |