| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:34 AM | 3.4400 | 0 |
| 1/9/2025 | 9:46:38 AM | 3.4400 | 0 |
| 1/9/2025 | 9:01:25 AM | 3.3300 | 0 |
| 1/8/2025 | 9:46:13 PM | 3.4300 | 0 |
| 1/8/2025 | 7:46:16 PM | 3.4300 | 0 |
| 1/8/2025 | 5:45:57 PM | 3.4300 | 0 |
| 1/8/2025 | 3:46:12 PM | 3.4300 | 0 |
| 1/8/2025 | 1:46:04 PM | 3.4300 | 0 |
| 1/8/2025 | 11:46:55 AM | 3.5200 | 0 |
| 1/8/2025 | 9:46:53 AM | 3.4900 | 0 |
| 1/8/2025 | 9:01:17 AM | 3.4000 | 0 |
| 1/7/2025 | 9:45:48 PM | 3.4400 | 0 |
| 1/7/2025 | 7:46:56 PM | 3.4700 | 0 |