| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 3.9000 | 0 |
| 1/24/2025 | 7:45:38 PM | 3.9000 | 0 |
| 1/24/2025 | 5:45:49 PM | 3.9100 | 0 |
| 1/24/2025 | 3:46:09 PM | 3.9200 | 0 |
| 1/24/2025 | 1:46:07 PM | 3.9700 | 0 |
| 1/24/2025 | 11:45:44 AM | 4.0000 | 0 |
| 1/24/2025 | 9:45:17 AM | 4.0000 | 0 |
| 1/24/2025 | 9:00:57 AM | 3.8400 | 0 |
| 1/23/2025 | 9:45:31 PM | 3.8300 | 0 |
| 1/23/2025 | 7:45:26 PM | 3.8300 | 0 |
| 1/23/2025 | 5:45:18 PM | 3.8300 | 0 |
| 1/23/2025 | 3:45:30 PM | 3.8300 | 0 |
| 1/23/2025 | 1:45:35 PM | 3.8300 | 0 |