| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 10.700 | 0 |
| 1/24/2025 | 9:21:10 PM | 10.610 | 0 |
| 1/24/2025 | 8:05:12 PM | 10.510 | 0 |
| 1/24/2025 | 7:04:10 PM | 10.600 | 0 |
| 1/24/2025 | 5:56:50 PM | 10.750 | 0 |
| 1/24/2025 | 4:52:56 PM | 10.670 | 0 |
| 1/24/2025 | 4:15:48 PM | 10.880 | 0 |
| 1/24/2025 | 3:37:28 PM | 10.870 | 0 |
| 1/24/2025 | 2:30:13 PM | 11.030 | 0 |
| 1/24/2025 | 1:28:15 PM | 11.220 | 0 |
| 1/24/2025 | 12:17:17 PM | 11.050 | 0 |
| 1/24/2025 | 11:05:12 AM | 11.030 | 0 |
| 1/24/2025 | 10:01:28 AM | 10.880 | 0 |