| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:44 AM | 10.540 | 0 |
| 1/21/2025 | 11:06:08 AM | 10.540 | 0 |
| 1/21/2025 | 9:53:10 AM | 10.420 | 0 |
| 1/21/2025 | 9:19:44 AM | 10.340 | 0 |
| 1/21/2025 | 8:56:34 AM | 10.280 | 0 |
| 1/20/2025 | 9:39:42 PM | 10.360 | 0 |
| 1/20/2025 | 9:10:57 PM | 10.370 | 0 |
| 1/20/2025 | 8:07:38 PM | 10.310 | 0 |
| 1/20/2025 | 7:03:26 PM | 10.280 | 0 |
| 1/20/2025 | 5:55:11 PM | 10.300 | 0 |
| 1/20/2025 | 4:45:48 PM | 10.400 | 0 |
| 1/20/2025 | 3:45:25 PM | 10.470 | 0 |
| 1/20/2025 | 2:38:32 PM | 10.360 | 0 |