| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:48 AM | 11.100 | 0 |
| 1/22/2025 | 11:04:30 AM | 11.090 | 0 |
| 1/22/2025 | 9:56:22 AM | 11.070 | 0 |
| 1/22/2025 | 8:53:40 AM | 11.080 | 0 |
| 1/21/2025 | 9:38:51 PM | 11.020 | 0 |
| 1/21/2025 | 9:24:52 PM | 11.030 | 0 |
| 1/21/2025 | 8:19:17 PM | 10.920 | 0 |
| 1/21/2025 | 7:02:54 PM | 11.080 | 0 |
| 1/21/2025 | 5:47:48 PM | 10.730 | 0 |
| 1/21/2025 | 4:46:37 PM | 10.650 | 0 |
| 1/21/2025 | 3:54:42 PM | 10.550 | 0 |
| 1/21/2025 | 3:40:14 PM | 10.670 | 0 |
| 1/21/2025 | 2:31:49 PM | 10.610 | 0 |