| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 13:35:21 | 7.570 | 0 |
| 07/01/2025 | 11:35:12 | 7.600 | 0 |
| 07/01/2025 | 09:35:32 | 7.630 | 0 |
| 07/01/2025 | 08:02:19 | 7.620 | 0 |
| 06/01/2025 | 21:36:48 | 7.710 | 0 |
| 06/01/2025 | 19:35:50 | 7.710 | 0 |
| 06/01/2025 | 15:36:13 | 7.680 | 0 |
| 06/01/2025 | 13:37:15 | 7.660 | 0 |
| 06/01/2025 | 11:37:18 | 7.680 | 0 |
| 06/01/2025 | 09:37:24 | 7.730 | 0 |
| 06/01/2025 | 08:03:11 | 7.860 | 0 |