| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:15 PM | 8.780 | 0 |
| 1/24/2025 | 7:37:31 PM | 8.780 | 0 |
| 1/24/2025 | 5:37:36 PM | 8.830 | 0 |
| 1/24/2025 | 3:37:07 PM | 8.830 | 0 |
| 1/24/2025 | 1:36:51 PM | 8.910 | 0 |
| 1/24/2025 | 11:36:45 AM | 8.910 | 0 |
| 1/24/2025 | 9:37:07 AM | 9.020 | 0 |
| 1/24/2025 | 8:04:01 AM | 9.020 | 0 |
| 1/23/2025 | 9:36:18 PM | 9.050 | 0 |
| 1/23/2025 | 7:36:28 PM | 9.050 | 0 |
| 1/23/2025 | 5:36:58 PM | 9.070 | 0 |
| 1/23/2025 | 3:36:54 PM | 9.100 | 0 |
| 1/23/2025 | 1:35:54 PM | 9.010 | 0 |