| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:14 PM | 0.2900 | 0 |
| 1/7/2025 | 3:37:35 PM | 0.2900 | 0 |
| 1/7/2025 | 1:37:09 PM | 0.2900 | 0 |
| 1/7/2025 | 11:37:04 AM | 0.2900 | 0 |
| 1/7/2025 | 9:36:48 AM | 0.2000 | 0 |
| 1/7/2025 | 8:01:48 AM | 0.2200 | 0 |
| 1/6/2025 | 9:36:16 PM | 0.2300 | 0 |
| 1/6/2025 | 7:36:41 PM | 0.2300 | 0 |
| 1/6/2025 | 5:37:19 PM | 0.2300 | 0 |
| 1/6/2025 | 3:36:41 PM | 0.2200 | 0 |
| 1/6/2025 | 1:36:49 PM | 0.2600 | 0 |
| 1/6/2025 | 11:37:30 AM | 0.2000 | 0 |