| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 1.3400 | 0 |
| 1/24/2025 | 7:37:23 PM | 1.3400 | 0 |
| 1/24/2025 | 5:36:57 PM | 1.3400 | 0 |
| 1/24/2025 | 3:36:44 PM | 1.3300 | 0 |
| 1/24/2025 | 1:36:47 PM | 1.3300 | 0 |
| 1/24/2025 | 11:37:36 AM | 1.3200 | 0 |
| 1/24/2025 | 9:37:30 AM | 1.2900 | 0 |
| 1/24/2025 | 8:02:16 AM | 1.3100 | 0 |
| 1/23/2025 | 9:36:09 PM | 1.2900 | 0 |
| 1/23/2025 | 7:36:21 PM | 1.2900 | 0 |
| 1/23/2025 | 5:36:20 PM | 1.2800 | 0 |
| 1/23/2025 | 3:35:41 PM | 1.2300 | 0 |
| 1/23/2025 | 1:35:16 PM | 1.2200 | 0 |