| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:17 AM | 0.250 | 0 |
| 1/7/2025 | 10:35:14 AM | 0.200 | 0 |
| 1/7/2025 | 10:05:13 AM | 0.230 | 0 |
| 1/7/2025 | 9:35:31 AM | 0.190 | 0 |
| 1/7/2025 | 9:05:26 AM | 0.230 | 0 |
| 1/7/2025 | 8:35:16 AM | 0.220 | 0 |
| 1/7/2025 | 8:05:45 AM | 0.220 | 0 |
| 1/6/2025 | 9:35:46 PM | 0.220 | 0 |
| 1/6/2025 | 9:05:24 PM | 0.220 | 0 |
| 1/6/2025 | 8:35:21 PM | 0.220 | 0 |
| 1/6/2025 | 8:05:39 PM | 0.220 | 0 |
| 1/6/2025 | 7:35:46 PM | 0.230 | 0 |
| 1/6/2025 | 7:05:22 PM | 0.230 | 0 |