| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 1.340 | 0 |
| 24/01/2025 | 21:05:33 | 1.340 | 0 |
| 24/01/2025 | 20:35:42 | 1.340 | 0 |
| 24/01/2025 | 20:05:50 | 1.340 | 0 |
| 24/01/2025 | 19:35:38 | 1.340 | 0 |
| 24/01/2025 | 19:05:28 | 1.340 | 0 |
| 24/01/2025 | 18:35:38 | 1.340 | 0 |
| 24/01/2025 | 18:05:23 | 1.340 | 0 |
| 24/01/2025 | 17:42:37 | 1.340 | 0 |
| 24/01/2025 | 17:05:13 | 1.340 | 0 |
| 24/01/2025 | 16:35:27 | 1.360 | 0 |
| 24/01/2025 | 16:05:20 | 1.310 | 0 |
| 24/01/2025 | 15:35:22 | 1.340 | 0 |