| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:55 PM | 12.95 | 0 |
| 1/9/2025 | 1:44:12 PM | 12.90 | 0 |
| 1/9/2025 | 11:43:10 AM | 12.89 | 0 |
| 1/9/2025 | 8:38:05 AM | 12.81 | 0 |
| 1/8/2025 | 9:42:44 PM | 12.83 | 0 |
| 1/8/2025 | 8:43:22 PM | 12.82 | 0 |
| 1/8/2025 | 7:43:02 PM | 12.82 | 0 |
| 1/8/2025 | 6:39:34 PM | 12.77 | 0 |
| 1/8/2025 | 5:43:40 PM | 12.96 | 0 |
| 1/8/2025 | 4:44:07 PM | 12.91 | 0 |
| 1/8/2025 | 3:49:19 PM | 12.76 | 0 |
| 1/8/2025 | 2:46:00 PM | 12.80 | 0 |
| 1/8/2025 | 1:43:59 PM | 12.75 | 0 |